91App Inc (6741)

TWD 88.3

(2.91%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 231.0 233.0 227.0 228.0 121 Thousand
09 Feb, 2022 231.5 234.5 228.0 231.0 298 Thousand
08 Feb, 2022 234.0 234.0 226.0 226.5 207 Thousand
07 Feb, 2022 249.5 250.0 227.0 227.5 225 Thousand
26 Jan, 2022 250.0 253.0 239.0 240.0 276 Thousand
25 Jan, 2022 254.5 260.0 249.5 249.5 318 Thousand
24 Jan, 2022 260.0 262.0 257.0 257.5 234 Thousand
21 Jan, 2022 258.5 269.0 258.5 260.0 315 Thousand
20 Jan, 2022 263.0 265.0 259.0 264.0 248 Thousand
19 Jan, 2022 272.0 275.0 265.5 266.0 204 Thousand