91App Inc (6741)
TWD 85.5
(-0.35%)
TWD 85.5
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 269.0 | 279.5 | 269.0 | 275.0 | 336 Thousand |
| 14 Jan, 2022 | 258.0 | 275.0 | 258.0 | 273.5 | 711 Thousand |
| 13 Jan, 2022 | 262.0 | 265.0 | 258.0 | 258.5 | 128 Thousand |
| 12 Jan, 2022 | 269.0 | 269.0 | 259.0 | 262.0 | 230 Thousand |
| 11 Jan, 2022 | 260.5 | 268.0 | 260.0 | 266.0 | 382 Thousand |
| 10 Jan, 2022 | 260.0 | 266.0 | 254.0 | 263.5 | 290 Thousand |
| 07 Jan, 2022 | 261.5 | 263.0 | 249.5 | 255.0 | 377 Thousand |
| 06 Jan, 2022 | 259.5 | 264.5 | 257.5 | 259.0 | 235 Thousand |
| 05 Jan, 2022 | 269.0 | 269.0 | 261.0 | 261.0 | 181 Thousand |
| 04 Jan, 2022 | 270.0 | 271.5 | 263.0 | 270.0 | 219 Thousand |
6747
6751
6752
6733
6735
6739