Delta Asia International Corporation (6762.TWO)

TWD 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 245.0 245.0 245.0 245.0 2000.00
21 Apr, 2025 245.0 245.0 245.0 245.0 5044.00
18 Apr, 2025 239.5 239.5 239.5 239.5 -
17 Apr, 2025 239.5 239.5 239.5 239.5 -
16 Apr, 2025 239.5 239.5 239.5 239.5 1351.00
15 Apr, 2025 240.0 240.0 240.0 240.0 1015.00
14 Apr, 2025 234.0 237.0 234.0 237.0 3136.00
11 Apr, 2025 225.0 225.0 225.0 225.0 3305.00
10 Apr, 2025 207.0 227.5 207.0 227.5 15.8 Thousand
09 Apr, 2025 220.0 220.0 207.0 207.0 40.19 Thousand