Wiltrom Co., Ltd. (6767)

TWD 29.5

(2.08%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2021 32.15 32.15 31.4 31.65 175 Thousand
01 Feb, 2021 33.25 33.35 32.0 32.15 145 Thousand
29 Jan, 2021 33.35 33.5 32.6 33.25 203 Thousand
28 Jan, 2021 34.0 34.5 33.0 33.2 222 Thousand
27 Jan, 2021 35.0 35.4 34.7 34.8 243 Thousand
26 Jan, 2021 36.0 36.4 35.1 35.1 636 Thousand
25 Jan, 2021 37.5 37.9 36.0 36.9 1.21 Million
22 Jan, 2021 39.2 39.5 38.5 39.2 64.79 Thousand
21 Jan, 2021 39.15 39.45 38.7 39.2 151.17 Thousand
20 Jan, 2021 39.1 39.35 38.5 39.15 76.27 Thousand