Wiltrom Co., Ltd. (6767)

TWD 29.45

(1.9%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 46.0 46.8 45.5 46.2 60 Thousand
21 Sep, 2020 48.2 48.2 46.5 46.55 125 Thousand
18 Sep, 2020 48.0 48.5 47.0 47.95 71.37 Thousand
17 Sep, 2020 46.55 48.2 46.55 46.6 33.29 Thousand
16 Sep, 2020 48.2 48.4 46.0 46.6 77.66 Thousand
15 Sep, 2020 51.2 51.5 47.0 47.5 289.41 Thousand
14 Sep, 2020 49.0 52.0 48.0 51.2 716.4 Thousand
11 Sep, 2020 43.2 49.0 42.5 46.5 414.94 Thousand
10 Sep, 2020 43.0 43.5 42.0 43.0 83.5 Thousand
09 Sep, 2020 41.5 42.7 41.5 42.5 107.96 Thousand