TWD 28.8
(0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Aug, 2020 | 40.2 | 40.2 | 38.8 | 40.2 | 23.01 Thousand |
07 Aug, 2020 | 39.8 | 41.05 | 38.8 | 40.2 | 58.33 Thousand |
06 Aug, 2020 | 38.1 | 39.8 | 38.1 | 39.8 | 21.21 Thousand |
05 Aug, 2020 | 39.0 | 39.5 | 38.3 | 38.55 | 12.01 Thousand |
04 Aug, 2020 | 39.7 | 39.7 | 38.3 | 39.7 | 1011.00 |
03 Aug, 2020 | 40.0 | 40.0 | 38.05 | 39.0 | 11.01 Thousand |
31 Jul, 2020 | 38.15 | 39.5 | 37.5 | 38.05 | 35.31 Thousand |
30 Jul, 2020 | 38.2 | 38.5 | 38.1 | 38.4 | 17.01 Thousand |
29 Jul, 2020 | 38.15 | 38.2 | 37.0 | 37.5 | 30.96 Thousand |
28 Jul, 2020 | 38.0 | 38.5 | 37.0 | 38.15 | 121.05 Thousand |
6785
6788
6791
6761
6762
6763