Wiltrom Co., Ltd. (6767)

TWD 28.7

(1.23%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 28.5 28.5 28.5 28.5 -
29 Apr, 2020 28.5 28.5 28.5 28.5 -
28 Apr, 2020 28.5 28.5 28.5 28.5 -
27 Apr, 2020 28.5 28.5 28.5 28.5 -
24 Apr, 2020 28.5 28.5 28.5 28.5 -
23 Apr, 2020 28.5 28.5 28.5 28.5 -
22 Apr, 2020 28.5 28.5 28.5 28.5 3000.00
21 Apr, 2020 28.5 28.7 28.0 28.1 17.7 Thousand
20 Apr, 2020 29.1 29.1 28.7 28.7 8700.00
17 Apr, 2020 30.5 30.5 28.5 28.7 72.9 Thousand