TWD 28.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 31.0 | 32.0 | 30.95 | 31.9 | 18.01 Thousand |
09 Jun, 2025 | 31.5 | 31.5 | 31.0 | 31.0 | 8000.00 |
06 Jun, 2025 | 31.5 | 31.5 | 31.05 | 31.5 | 10 Thousand |
05 Jun, 2025 | 31.65 | 31.65 | 31.2 | 31.5 | 17 Thousand |
04 Jun, 2025 | 31.65 | 31.7 | 31.6 | 31.65 | 10 Thousand |
03 Jun, 2025 | 31.4 | 31.6 | 31.4 | 31.6 | 16 Thousand |
02 Jun, 2025 | 32.6 | 32.6 | 31.35 | 31.35 | 12 Thousand |
29 May, 2025 | 32.6 | 32.6 | 32.6 | 32.6 | 1000.00 |
28 May, 2025 | 32.05 | 32.6 | 32.05 | 32.6 | 19 Thousand |
27 May, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 3000.00 |
6785
6788
6791
6761
6762
6763