TWD 28.5
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 31.5 | 31.5 | 30.8 | 30.8 | 10 Thousand |
12 Jun, 2025 | 31.9 | 31.9 | 31.9 | 31.9 | 4000.00 |
11 Jun, 2025 | 31.9 | 31.9 | 31.9 | 31.9 | 1000.00 |
10 Jun, 2025 | 31.0 | 32.0 | 30.95 | 31.9 | 18.01 Thousand |
09 Jun, 2025 | 31.5 | 31.5 | 31.0 | 31.0 | 8000.00 |
06 Jun, 2025 | 31.5 | 31.5 | 31.05 | 31.5 | 10 Thousand |
05 Jun, 2025 | 31.65 | 31.65 | 31.2 | 31.5 | 17 Thousand |
04 Jun, 2025 | 31.65 | 31.7 | 31.6 | 31.65 | 10 Thousand |
03 Jun, 2025 | 31.4 | 31.6 | 31.4 | 31.6 | 16 Thousand |
02 Jun, 2025 | 32.6 | 32.6 | 31.35 | 31.35 | 12 Thousand |
6785
6788
6791
6761
6762
6763