Flight International Co., Ltd. (6798.TWO)
TWD 34.0
(-1.45%)
TWD 34.0
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 34.9 | 34.9 | 34.9 | 34.9 | 1.00 |
| 05 May, 2025 | 34.0 | 34.45 | 34.0 | 34.2 | 1016.00 |
| 02 May, 2025 | 34.15 | 34.7 | 34.0 | 34.5 | 7005.00 |
| 01 May, 2025 | 34.25 | 34.5 | 34.0 | 34.0 | 6014.00 |
| 30 Apr, 2025 | 34.25 | 34.5 | 34.0 | 34.0 | 6014.00 |
| 29 Apr, 2025 | 35.2 | 35.2 | 34.25 | 34.95 | 4.00 |
| 28 Apr, 2025 | 35.2 | 35.2 | 35.2 | 35.2 | 1001.00 |
| 25 Apr, 2025 | 34.2 | 34.5 | 34.0 | 34.5 | 20.02 Thousand |
| 24 Apr, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 15 Thousand |
| 23 Apr, 2025 | 35.2 | 36.0 | 35.0 | 35.05 | 15 Thousand |
WKHS
SOMANYCERA
4570
GOGO
FUVV
600684