Flight International Co., Ltd. (6798.TWO)

TWD 34.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 36.9 36.9 35.15 36.9 1003.00
21 Apr, 2025 36.95 36.95 35.15 36.0 1247.00
18 Apr, 2025 36.95 36.95 36.95 36.95 2.00
17 Apr, 2025 38.0 39.0 36.1 36.9 22.06 Thousand
16 Apr, 2025 37.5 39.8 37.3 39.5 13.36 Thousand
15 Apr, 2025 37.3 37.35 37.0 37.35 2064.00
14 Apr, 2025 37.3 37.3 37.3 37.3 58.00
11 Apr, 2025 37.3 37.3 37.3 37.3 1007.00
10 Apr, 2025 35.65 37.3 35.65 37.3 10.00
09 Apr, 2025 38.15 38.15 36.6 36.8 9007.00