Axman Enterprise Co., Ltd. (6804.TWO)

TWD 24.5

(0.41%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 22.5 22.6 22.4 22.6 14.27 Thousand
18 Apr, 2025 22.55 22.55 22.55 22.55 1011.00
17 Apr, 2025 22.05 22.55 22.05 22.55 2022.00
16 Apr, 2025 22.6 22.6 22.5 22.5 3459.00
15 Apr, 2025 22.4 23.1 22.4 23.1 3002.00
14 Apr, 2025 21.85 22.2 21.8 22.2 11.71 Thousand
11 Apr, 2025 21.15 21.95 21.1 21.75 23.14 Thousand
10 Apr, 2025 21.7 21.75 21.6 21.75 73.36 Thousand
09 Apr, 2025 21.5 21.5 19.8 19.8 122.24 Thousand
08 Apr, 2025 22.0 22.5 22.0 22.0 59.5 Thousand