Axman Enterprise Co. Ltd. (6804)

TWD 23.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 23.65 24.2 23.65 24.2 3200.00
19 Jun, 2025 24.5 24.5 24.5 24.5 1050.00
18 Jun, 2025 23.8 23.8 23.75 23.75 6000.00
17 Jun, 2025 24.05 24.05 23.7 23.9 3000.00
16 Jun, 2025 24.05 24.1 24.05 24.1 2000.00
13 Jun, 2025 24.0 24.05 23.85 24.05 16.01 Thousand
12 Jun, 2025 24.0 25.0 24.0 24.8 26.01 Thousand
11 Jun, 2025 24.15 24.2 24.1 24.1 6000.00
10 Jun, 2025 23.65 24.15 23.65 24.15 7000.00
09 Jun, 2025 24.0 24.0 23.65 23.65 5000.00