Axman Enterprise Co., Ltd. (6804.TWO)

TWD 24.5

(0.41%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 25.9 25.9 24.15 25.2 24.63 Thousand
02 May, 2025 24.15 24.7 24.15 24.5 9522.00
01 May, 2025 25.1 25.1 25.1 25.1 1251.00
30 Apr, 2025 25.1 25.1 25.1 25.1 2074.00
29 Apr, 2025 25.2 25.2 25.2 25.2 1847.00
28 Apr, 2025 24.65 25.2 24.35 25.2 8160.00
25 Apr, 2025 24.1 24.7 24.0 24.7 4119.00
24 Apr, 2025 23.5 23.9 23.05 23.9 11.23 Thousand
23 Apr, 2025 22.65 23.65 22.4 23.65 10 Thousand
22 Apr, 2025 22.6 22.65 22.55 22.6 11.13 Thousand