TWD 21.0
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2024 | 46.0 | 46.25 | 45.9 | 46.2 | 20 Thousand |
21 Jun, 2024 | 46.15 | 46.2 | 46.0 | 46.05 | 27 Thousand |
20 Jun, 2024 | 47.1 | 47.1 | 46.0 | 46.4 | 43 Thousand |
19 Jun, 2024 | 48.3 | 49.2 | 48.3 | 48.6 | 100 Thousand |
18 Jun, 2024 | 48.25 | 48.25 | 48.1 | 48.1 | 23 Thousand |
17 Jun, 2024 | 47.7 | 48.35 | 47.7 | 48.05 | 18 Thousand |
14 Jun, 2024 | 48.8 | 48.8 | 47.7 | 47.7 | 19 Thousand |
13 Jun, 2024 | 48.05 | 48.1 | 48.0 | 48.1 | 10 Thousand |
12 Jun, 2024 | 48.3 | 48.3 | 47.8 | 47.95 | 25 Thousand |
11 Jun, 2024 | 48.9 | 48.9 | 48.2 | 48.3 | 8000.00 |
6811
6821
6823
6788
6791
6803