Axman Enterprise Co. Ltd. (6804)

TWD 21.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 48.5 48.5 48.0 48.4 24 Thousand
23 May, 2024 48.45 48.5 48.4 48.5 10 Thousand
22 May, 2024 48.7 49.5 48.7 48.7 99 Thousand
21 May, 2024 48.05 49.5 48.05 48.45 22 Thousand
20 May, 2024 48.5 48.65 48.5 48.65 6000.00
17 May, 2024 48.5 48.5 48.1 48.45 13 Thousand
16 May, 2024 48.7 48.7 48.3 48.3 11 Thousand
15 May, 2024 48.4 48.4 48.3 48.35 10 Thousand
14 May, 2024 48.2 48.4 48.2 48.4 9000.00
13 May, 2024 48.2 48.2 48.2 48.2 1000.00