Axman Enterprise Co., Ltd. (6804.TWO)

TWD 24.5

(0.41%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 57.5 57.7 57.5 57.5 42 Thousand
11 Oct, 2023 59.2 60.3 57.0 57.4 239 Thousand
06 Oct, 2023 62.3 63.3 61.1 61.8 48 Thousand
05 Oct, 2023 62.6 62.6 61.8 61.8 16 Thousand
04 Oct, 2023 62.6 62.6 61.8 62.0 11 Thousand
03 Oct, 2023 62.6 62.9 61.9 62.0 101 Thousand
02 Oct, 2023 61.9 63.0 61.6 62.6 105 Thousand
28 Sep, 2023 62.2 62.4 61.5 61.7 67 Thousand
27 Sep, 2023 62.1 62.6 62.1 62.2 18 Thousand
26 Sep, 2023 62.1 63.0 62.1 62.6 106 Thousand