Axman Enterprise Co., Ltd. (6804.TWO)
TWD 24.5
(0.41%)
TWD 24.5
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 62.5 | 63.0 | 61.6 | 62.9 | 71 Thousand |
| 22 Sep, 2023 | 61.9 | 62.1 | 61.3 | 62.1 | 50 Thousand |
| 21 Sep, 2023 | 63.4 | 63.4 | 61.9 | 62.1 | 47 Thousand |
| 20 Sep, 2023 | 63.1 | 63.4 | 62.8 | 63.2 | 45 Thousand |
| 19 Sep, 2023 | 63.0 | 63.3 | 62.7 | 63.1 | 60 Thousand |
| 18 Sep, 2023 | 62.1 | 63.1 | 62.1 | 63.0 | 84 Thousand |
| 15 Sep, 2023 | 61.9 | 62.3 | 61.6 | 61.9 | 86 Thousand |
| 14 Sep, 2023 | 61.3 | 62.2 | 61.2 | 61.6 | 42 Thousand |
ESKEF
HDGHF
HYT
9929
6169
6840