Advanced Wireless & Antenna Inc. (6818.TWO)
TWD 51.3
(-5.7%)
TWD 51.3
(-5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 53.0 | 54.7 | 53.0 | 54.6 | 2891.00 |
| 06 May, 2025 | 54.5 | 54.5 | 54.0 | 54.0 | 1055.00 |
| 05 May, 2025 | 55.9 | 55.9 | 51.3 | 54.7 | 53.01 Thousand |
| 02 May, 2025 | 55.0 | 55.0 | 54.0 | 54.4 | 33.8 Thousand |
| 30 Apr, 2025 | 54.7 | 54.9 | 53.5 | 54.1 | 47.86 Thousand |
| 29 Apr, 2025 | 51.4 | 55.0 | 49.6 | 53.5 | 86.33 Thousand |
| 28 Apr, 2025 | 51.3 | 51.4 | 49.15 | 51.2 | 4404.00 |
| 25 Apr, 2025 | 50.1 | 50.7 | 49.2 | 49.7 | 19.79 Thousand |
| 24 Apr, 2025 | 50.5 | 50.9 | 49.35 | 49.55 | 9104.00 |
| 23 Apr, 2025 | 50.0 | 50.0 | 48.2 | 49.8 | 3489.00 |
0162
MMA
4301
SALRY
SOLBF
6272