Advanced Wireless & Antenna Inc. (6818.TWO)
TWD 51.3
(-5.7%)
TWD 51.3
(-5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 49.0 | 49.0 | 47.65 | 49.0 | 1582.00 |
| 21 Apr, 2025 | 50.3 | 50.3 | 49.65 | 49.65 | 1207.00 |
| 18 Apr, 2025 | 50.9 | 50.9 | 49.75 | 49.85 | 8018.00 |
| 17 Apr, 2025 | 52.0 | 52.0 | 48.35 | 49.8 | 60.62 Thousand |
| 16 Apr, 2025 | 52.5 | 52.5 | 50.3 | 50.6 | 10.52 Thousand |
| 15 Apr, 2025 | 51.7 | 52.7 | 50.0 | 52.3 | 49.4 Thousand |
| 14 Apr, 2025 | 52.6 | 54.8 | 50.0 | 50.8 | 61.78 Thousand |
| 11 Apr, 2025 | 56.8 | 56.8 | 49.0 | 51.6 | 42.72 Thousand |
| 10 Apr, 2025 | 47.35 | 58.1 | 47.35 | 58.1 | 169.81 Thousand |
| 09 Apr, 2025 | 44.6 | 48.1 | 44.0 | 45.4 | 204.26 Thousand |
0162
MMA
4301
SALRY
SOLBF
6272