LinkCom Manufacturing Co.,LTD. (6821)

TWD 43.35

(3.09%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2021 28.1 28.1 28.1 28.1 1701.00
10 Jun, 2021 28.1 28.1 27.05 28.1 4005.00
09 Jun, 2021 28.1 28.1 27.1 28.0 3204.00
08 Jun, 2021 28.5 28.5 28.5 28.5 -
07 Jun, 2021 28.5 28.5 28.5 28.5 -
04 Jun, 2021 28.5 28.5 28.5 28.5 -
03 Jun, 2021 28.5 28.5 28.5 28.5 -
02 Jun, 2021 28.5 28.5 28.5 28.5 -
01 Jun, 2021 28.5 28.5 28.5 28.5 -
31 May, 2021 28.5 28.5 28.5 28.5 -