TWD 41.7
(0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2021 | 28.5 | 28.5 | 28.5 | 28.5 | - |
26 May, 2021 | 28.5 | 28.5 | 28.5 | 28.5 | - |
25 May, 2021 | 28.5 | 28.5 | 28.5 | 28.5 | - |
24 May, 2021 | 28.5 | 28.5 | 28.5 | 28.5 | - |
21 May, 2021 | 27.4 | 28.55 | 27.4 | 28.5 | 41.43 Thousand |
20 May, 2021 | 28.1 | 28.15 | 27.0 | 27.3 | 13.51 Thousand |
19 May, 2021 | 28.0 | 28.3 | 27.0 | 28.3 | 35.21 Thousand |
18 May, 2021 | 27.0 | 28.35 | 26.8 | 28.0 | 41.92 Thousand |
17 May, 2021 | 27.55 | 27.8 | 26.3 | 27.0 | 22.61 Thousand |
14 May, 2021 | 28.5 | 28.95 | 27.55 | 28.95 | 77.77 Thousand |
6823
6826
6829
6803
6804
6811