LinkCom Manufacturing Co.,LTD. (6821)

TWD 41.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
27 May, 2021 28.5 28.5 28.5 28.5 -
26 May, 2021 28.5 28.5 28.5 28.5 -
25 May, 2021 28.5 28.5 28.5 28.5 -
24 May, 2021 28.5 28.5 28.5 28.5 -
21 May, 2021 27.4 28.55 27.4 28.5 41.43 Thousand
20 May, 2021 28.1 28.15 27.0 27.3 13.51 Thousand
19 May, 2021 28.0 28.3 27.0 28.3 35.21 Thousand
18 May, 2021 27.0 28.35 26.8 28.0 41.92 Thousand
17 May, 2021 27.55 27.8 26.3 27.0 22.61 Thousand
14 May, 2021 28.5 28.95 27.55 28.95 77.77 Thousand