LinkCom Manufacturing Co.,LTD. (6821)

TWD 39.05

(-0.38%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 39.45 39.45 38.1 38.85 127 Thousand
03 May, 2024 39.95 40.0 39.45 39.45 89 Thousand
02 May, 2024 39.65 40.35 38.4 39.95 375 Thousand
30 Apr, 2024 41.65 41.65 39.65 39.75 182 Thousand
29 Apr, 2024 42.65 43.15 41.65 41.65 159 Thousand
26 Apr, 2024 43.55 43.55 41.7 42.8 181 Thousand
25 Apr, 2024 43.35 43.8 43.35 43.8 8000.00
24 Apr, 2024 43.3 43.6 43.1 43.4 40 Thousand
23 Apr, 2024 43.2 43.4 43.0 43.3 19 Thousand
22 Apr, 2024 43.4 43.8 43.15 43.5 27 Thousand