LinkCom Manufacturing Co.,LTD. (6821)

TWD 39.05

(-0.38%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 43.7 43.75 43.3 43.75 31 Thousand
02 Apr, 2024 43.45 43.45 43.2 43.4 32 Thousand
01 Apr, 2024 43.3 43.4 43.0 43.2 24 Thousand
29 Mar, 2024 43.3 43.3 42.75 43.15 47 Thousand
28 Mar, 2024 43.25 43.3 42.9 43.3 16 Thousand
27 Mar, 2024 42.65 43.35 42.6 43.25 36 Thousand
26 Mar, 2024 43.55 43.55 43.55 43.55 -
25 Mar, 2024 43.55 43.55 43.55 43.55 -
22 Mar, 2024 43.2 43.6 43.15 43.55 17 Thousand
21 Mar, 2024 42.75 43.95 42.75 43.95 60 Thousand