LinkCom Manufacturing Co.,LTD. (6821)

TWD 39.05

(-0.38%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 46.1 46.6 45.0 46.0 413 Thousand
05 Mar, 2024 47.0 47.0 46.3 46.6 61 Thousand
04 Mar, 2024 47.0 47.85 46.7 46.7 61 Thousand
01 Mar, 2024 46.4 46.8 45.35 46.8 172 Thousand
29 Feb, 2024 47.5 47.5 46.4 46.4 135 Thousand
27 Feb, 2024 47.0 47.9 46.5 47.5 150 Thousand
26 Feb, 2024 47.25 47.5 46.7 47.0 41 Thousand
23 Feb, 2024 47.5 47.5 46.6 47.25 42 Thousand
22 Feb, 2024 47.15 47.4 46.25 47.4 164 Thousand
21 Feb, 2024 47.65 47.65 46.95 47.05 77 Thousand