LinkCom Manufacturing Co.,LTD. (6821)

TWD 39.05

(-0.38%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 42.1 42.35 41.2 42.35 91 Thousand
15 Sep, 2023 41.9 42.0 41.8 42.0 52 Thousand
14 Sep, 2023 42.4 42.5 42.2 42.25 52 Thousand
13 Sep, 2023 42.45 42.5 41.8 42.35 43 Thousand
12 Sep, 2023 42.45 42.65 41.65 42.6 150 Thousand
11 Sep, 2023 42.5 42.7 41.7 42.7 102 Thousand
08 Sep, 2023 43.0 43.2 42.7 43.0 52 Thousand
07 Sep, 2023 43.05 43.5 42.55 43.4 50 Thousand
06 Sep, 2023 43.55 43.55 42.65 43.5 54 Thousand
05 Sep, 2023 42.7 43.5 42.7 43.5 60 Thousand