LinkCom Manufacturing Co.,LTD. (6821)

TWD 39.05

(-0.38%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2023 43.45 43.5 42.6 43.2 43 Thousand
01 Sep, 2023 42.5 43.85 42.2 43.2 161 Thousand
31 Aug, 2023 41.45 42.0 41.35 41.9 58 Thousand
30 Aug, 2023 41.2 41.5 41.2 41.45 28 Thousand
29 Aug, 2023 41.35 41.35 40.7 41.25 90 Thousand
28 Aug, 2023 40.8 41.05 40.45 41.05 97 Thousand
25 Aug, 2023 40.3 41.0 40.25 41.0 82 Thousand
24 Aug, 2023 40.2 41.0 40.05 40.65 80 Thousand
23 Aug, 2023 40.05 40.5 39.9 40.5 66 Thousand
22 Aug, 2023 40.4 40.5 40.0 40.0 56 Thousand