LinkCom Manufacturing Co.,LTD. (6821)

TWD 39.05

(-0.38%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 49.8 50.5 47.5 48.2 1.02 Million
23 May, 2023 45.2 50.0 45.2 49.8 1.49 Million
22 May, 2023 44.9 45.6 44.0 44.9 852 Thousand
19 May, 2023 44.8 44.9 44.35 44.55 233.12 Thousand
18 May, 2023 44.8 45.2 44.0 44.55 181.75 Thousand
17 May, 2023 45.0 45.0 44.35 44.65 162.62 Thousand
16 May, 2023 44.95 45.4 44.2 44.9 129.24 Thousand
15 May, 2023 45.5 45.55 43.9 44.7 141.9 Thousand
12 May, 2023 48.45 48.45 44.0 45.15 237.6 Thousand
11 May, 2023 49.7 49.75 48.0 48.2 205.48 Thousand