LinkCom Manufacturing Co.,LTD. (6821)
TWD 39.05
(-0.38%)
TWD 39.05
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 49.95 | 49.95 | 48.8 | 49.05 | 245 Thousand |
| 06 Jun, 2023 | 50.0 | 50.7 | 48.1 | 50.5 | 461 Thousand |
| 05 Jun, 2023 | 51.5 | 51.6 | 49.9 | 50.0 | 392 Thousand |
| 02 Jun, 2023 | 53.0 | 53.8 | 50.6 | 51.1 | 727 Thousand |
| 01 Jun, 2023 | 52.0 | 56.8 | 52.0 | 53.4 | 1.32 Million |
| 31 May, 2023 | 49.8 | 53.7 | 49.8 | 53.7 | 1.5 Million |
| 30 May, 2023 | 50.0 | 50.4 | 47.85 | 48.9 | 937 Thousand |
| 29 May, 2023 | 51.5 | 55.0 | 50.3 | 51.1 | 1.1 Million |
| 26 May, 2023 | 50.5 | 53.3 | 50.0 | 52.5 | 1.39 Million |
| 25 May, 2023 | 48.2 | 51.0 | 46.7 | 50.0 | 1.08 Million |
6823
6826
6829
6803
6804
6811