LinkCom Manufacturing Co.,LTD. (6821)

TWD 39.05

(-0.38%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2023 42.65 47.0 42.65 46.1 179.25 Thousand
20 Feb, 2023 40.75 44.0 40.0 44.0 102.11 Thousand
17 Feb, 2023 41.2 41.2 39.8 40.75 19 Thousand
16 Feb, 2023 40.1 41.0 40.0 40.2 37 Thousand
15 Feb, 2023 40.8 40.8 40.0 40.8 14.01 Thousand
14 Feb, 2023 40.8 40.8 40.2 40.5 12 Thousand
13 Feb, 2023 39.85 40.7 39.85 40.6 23 Thousand
10 Feb, 2023 41.0 41.0 39.65 40.0 17 Thousand
09 Feb, 2023 41.0 41.0 40.4 40.4 4002.00
08 Feb, 2023 41.0 41.0 39.8 40.0 23.7 Thousand