LinkCom Manufacturing Co.,LTD. (6821)

TWD 39.05

(-0.38%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2023 40.25 40.25 39.0 39.0 7122.00
11 Jan, 2023 40.25 40.25 39.95 39.95 5000.00
10 Jan, 2023 40.25 40.25 40.0 40.0 4000.00
09 Jan, 2023 40.0 40.0 40.0 40.0 1000.00
06 Jan, 2023 40.0 40.2 39.7 40.2 4938.00
05 Jan, 2023 40.2 40.2 39.0 39.0 3000.00
04 Jan, 2023 39.0 40.0 39.0 39.5 7100.00
03 Jan, 2023 40.2 40.2 40.2 40.2 3200.00
30 Dec, 2022 39.8 40.2 39.0 40.2 20.01 Thousand
29 Dec, 2022 39.2 40.2 39.2 40.2 8000.00