Greenfiltec Ltd. (6823)
TWD 47.55
(-6.58%)
TWD 47.55
(-6.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2021 | 180.5 | 185.0 | 176.5 | 185.0 | 40.41 Thousand |
| 22 Jun, 2021 | 207.0 | 208.5 | 183.0 | 185.5 | 121.47 Thousand |
| 21 Jun, 2021 | 203.0 | 219.5 | 203.0 | 209.0 | 191.23 Thousand |
| 18 Jun, 2021 | 192.0 | 210.0 | 189.0 | 208.0 | 185.43 Thousand |
| 17 Jun, 2021 | 156.0 | 203.0 | 156.0 | 202.0 | 226.16 Thousand |
| 16 Jun, 2021 | 142.5 | 159.0 | 140.5 | 153.0 | 33.34 Thousand |
| 15 Jun, 2021 | 140.5 | 142.5 | 138.5 | 142.5 | 28.36 Thousand |
| 11 Jun, 2021 | 153.0 | 153.0 | 138.0 | 140.5 | 59.95 Thousand |
| 10 Jun, 2021 | 110.0 | 170.0 | 110.0 | 158.0 | 56.02 Thousand |
6826
6829
6840
6804
6811
6821