Greenfiltec Ltd. (6823)
TWD 48.7
(1.14%)
TWD 48.7
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2021 | 162.0 | 166.0 | 162.0 | 163.0 | 2885.00 |
| 23 Jul, 2021 | 162.0 | 162.0 | 162.0 | 162.0 | 77.00 |
| 22 Jul, 2021 | 160.0 | 161.5 | 158.5 | 161.5 | 8301.00 |
| 21 Jul, 2021 | 162.0 | 162.0 | 162.0 | 162.0 | - |
| 20 Jul, 2021 | 162.0 | 164.0 | 162.0 | 162.0 | 5970.00 |
| 19 Jul, 2021 | 170.0 | 170.0 | 163.0 | 167.5 | 7447.00 |
| 16 Jul, 2021 | 162.0 | 170.0 | 162.0 | 170.0 | 13.49 Thousand |
| 15 Jul, 2021 | 157.5 | 160.0 | 157.5 | 159.0 | 12.07 Thousand |
| 14 Jul, 2021 | 165.0 | 165.0 | 158.0 | 160.5 | 17.58 Thousand |
| 13 Jul, 2021 | 171.0 | 171.5 | 158.5 | 165.0 | 32.14 Thousand |
6826
6829
6840
6804
6811
6821