Greenfiltec Ltd. (6823)

TWD 47.55

(-6.58%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 39.8 40.5 39.8 39.8 28.12 Thousand
17 Jul, 2025 40.95 41.0 39.8 40.0 29 Thousand
16 Jul, 2025 40.5 40.5 39.75 39.8 34.05 Thousand
15 Jul, 2025 39.5 40.95 38.4 40.95 20 Thousand
14 Jul, 2025 41.0 41.0 40.0 40.05 12 Thousand
11 Jul, 2025 41.5 42.0 40.0 41.05 26 Thousand
10 Jul, 2025 39.95 41.0 39.95 41.0 24.14 Thousand
09 Jul, 2025 38.9 39.95 38.9 39.95 3000.00
08 Jul, 2025 38.5 38.9 38.5 38.9 8000.00
07 Jul, 2025 39.0 39.1 39.0 39.1 6025.00