Greenfiltec Ltd. (6823.TWO)

TWD 45.85

(-0.11%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 41.0 41.0 40.5 40.5 10.01 Thousand
17 Apr, 2025 41.0 41.05 40.55 41.05 6136.00
16 Apr, 2025 41.55 43.0 41.55 41.9 5000.00
15 Apr, 2025 43.35 43.4 43.2 43.2 7245.00
14 Apr, 2025 43.7 43.7 40.7 41.0 15.44 Thousand
11 Apr, 2025 42.0 42.4 40.55 40.55 27.72 Thousand
10 Apr, 2025 40.35 41.35 40.35 41.35 15.15 Thousand
09 Apr, 2025 42.9 42.9 37.6 37.6 132.45 Thousand
08 Apr, 2025 43.95 44.1 41.7 41.75 55.59 Thousand
07 Apr, 2025 44.1 45.8 44.1 44.1 94.66 Thousand