Greenfiltec Ltd. (6823)

TWD 68.4

(-0.87%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 82.2 82.3 78.5 78.5 173 Thousand
19 Mar, 2024 83.4 85.3 82.8 83.0 71 Thousand
18 Mar, 2024 82.5 84.8 82.0 83.4 49 Thousand
15 Mar, 2024 82.0 82.1 79.0 82.0 66 Thousand
14 Mar, 2024 81.5 82.8 80.0 82.0 73 Thousand
13 Mar, 2024 78.7 83.4 78.7 80.5 98 Thousand
12 Mar, 2024 78.0 79.5 77.5 78.7 142 Thousand
11 Mar, 2024 81.0 81.9 76.8 78.1 258 Thousand
08 Mar, 2024 78.0 84.3 78.0 83.1 662 Thousand
07 Mar, 2024 75.0 76.9 75.0 76.7 100 Thousand