Greenfiltec Ltd. (6823.TWO)
TWD 45.85
(-0.11%)
TWD 45.85
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 64.9 | 64.9 | 63.3 | 63.5 | 62.84 Thousand |
| 12 Dec, 2023 | 61.6 | 63.9 | 61.6 | 63.0 | 24.81 Thousand |
| 11 Dec, 2023 | 60.5 | 65.0 | 60.5 | 61.6 | 114.57 Thousand |
| 08 Dec, 2023 | 60.3 | 63.5 | 60.3 | 61.6 | 52.37 Thousand |
| 07 Dec, 2023 | 61.3 | 62.2 | 59.7 | 60.0 | 79.66 Thousand |
| 06 Dec, 2023 | 64.1 | 69.5 | 62.4 | 62.4 | 399.89 Thousand |
| 05 Dec, 2023 | 58.2 | 63.5 | 58.2 | 63.5 | 218.64 Thousand |
| 04 Dec, 2023 | 58.3 | 59.0 | 57.8 | 57.8 | 29.16 Thousand |
| 01 Dec, 2023 | 55.9 | 58.4 | 55.6 | 58.3 | 55.68 Thousand |
| 30 Nov, 2023 | 56.0 | 56.0 | 55.2 | 55.3 | 34.58 Thousand |
BCGE
GRAL
MKDW
7705
OAL
TCAP-R