Greenfiltec Ltd. (6823)

TWD 68.4

(-0.87%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 98.5 100.5 98.1 99.9 32.55 Thousand
08 Mar, 2023 100.0 100.0 98.0 98.3 40.95 Thousand
07 Mar, 2023 100.5 100.5 98.6 100.0 10.5 Thousand
06 Mar, 2023 102.0 102.0 100.5 100.5 15.75 Thousand
03 Mar, 2023 101.5 102.5 101.5 101.5 27.3 Thousand
02 Mar, 2023 102.5 102.5 101.0 101.5 10.5 Thousand
01 Mar, 2023 103.0 103.0 102.0 102.5 36.75 Thousand
24 Feb, 2023 101.5 102.5 101.5 102.0 36.75 Thousand
23 Feb, 2023 99.5 101.5 99.1 101.5 30.45 Thousand
22 Feb, 2023 100.0 100.0 99.6 99.6 7350.00