Greenfiltec Ltd. (6823)
TWD 68.5
(-0.29%)
TWD 68.5
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 97.0 | 99.5 | 97.0 | 99.0 | 11.55 Thousand |
| 03 Feb, 2023 | 102.0 | 102.0 | 99.5 | 99.5 | 4200.00 |
| 02 Feb, 2023 | 98.5 | 103.5 | 98.5 | 102.5 | 44.1 Thousand |
| 01 Feb, 2023 | 98.1 | 98.1 | 97.2 | 98.1 | 7350.00 |
| 31 Jan, 2023 | 98.0 | 98.2 | 98.0 | 98.0 | 12.6 Thousand |
| 30 Jan, 2023 | 97.0 | 98.0 | 97.0 | 98.0 | 22.05 Thousand |
| 17 Jan, 2023 | 95.6 | 96.0 | 95.6 | 96.0 | 2100.00 |
| 16 Jan, 2023 | 94.2 | 96.7 | 94.2 | 96.7 | 7350.00 |
| 13 Jan, 2023 | 93.7 | 94.3 | 93.7 | 94.2 | 7350.00 |
| 12 Jan, 2023 | 93.6 | 93.8 | 93.0 | 93.5 | 16.8 Thousand |
6826
6829
6840
6804
6811
6821