Greenfiltec Ltd. (6823)

TWD 70.2

(8.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2022 80.1 83.0 80.0 82.3 42.16 Thousand
13 Jul, 2022 82.6 84.9 82.6 82.7 63.25 Thousand
12 Jul, 2022 87.0 87.0 81.5 82.0 77.67 Thousand
11 Jul, 2022 87.0 87.4 86.3 86.9 57.7 Thousand
08 Jul, 2022 91.0 91.1 86.1 88.6 148.69 Thousand
07 Jul, 2022 89.8 91.6 89.2 91.0 115.4 Thousand
06 Jul, 2022 93.0 93.0 87.2 89.1 198.63 Thousand
05 Jul, 2022 92.2 93.5 90.6 93.1 138.7 Thousand
04 Jul, 2022 91.0 93.9 89.2 91.2 110.96 Thousand
01 Jul, 2022 99.0 99.0 90.3 90.3 347.32 Thousand