Greenfiltec Ltd. (6823)
TWD 70.2
(8.0%)
TWD 70.2
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 103.0 | 104.0 | 99.5 | 100.0 | 363.97 Thousand |
| 29 Jun, 2022 | 114.5 | 114.5 | 108.5 | 110.0 | 38.11 Thousand |
| 28 Jun, 2022 | 113.0 | 116.0 | 112.5 | 114.5 | 37.59 Thousand |
| 27 Jun, 2022 | 111.0 | 113.0 | 109.0 | 112.5 | 18.23 Thousand |
| 24 Jun, 2022 | 111.0 | 112.0 | 110.0 | 110.0 | 12.8 Thousand |
| 23 Jun, 2022 | 113.0 | 113.0 | 110.5 | 111.0 | 28.83 Thousand |
| 22 Jun, 2022 | 114.0 | 115.5 | 111.5 | 112.0 | 21.84 Thousand |
| 21 Jun, 2022 | 112.5 | 115.0 | 112.0 | 114.0 | 15.38 Thousand |
| 20 Jun, 2022 | 111.5 | 114.5 | 109.5 | 112.0 | 25.66 Thousand |
| 17 Jun, 2022 | 114.5 | 114.5 | 109.5 | 113.0 | 68.06 Thousand |
6826
6829
6840
6804
6811
6821