Greenfiltec Ltd. (6823)
TWD 52.0
(-9.09%)
TWD 52.0
(-9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 151.5 | 152.0 | 151.5 | 152.0 | 3329.00 |
| 07 Oct, 2021 | 150.5 | 150.5 | 150.5 | 150.5 | 227.00 |
| 06 Oct, 2021 | 150.0 | 152.5 | 147.5 | 152.5 | 10.59 Thousand |
| 05 Oct, 2021 | 147.0 | 151.0 | 145.0 | 149.5 | 10.15 Thousand |
| 04 Oct, 2021 | 151.0 | 153.0 | 148.0 | 150.0 | 20.02 Thousand |
| 01 Oct, 2021 | 153.0 | 155.0 | 153.0 | 155.0 | 3673.00 |
| 30 Sep, 2021 | 172.0 | 172.0 | 166.0 | 166.0 | 8355.00 |
| 29 Sep, 2021 | 171.5 | 173.0 | 168.0 | 168.0 | 29.74 Thousand |
| 28 Sep, 2021 | 166.0 | 180.0 | 163.5 | 177.0 | 66.69 Thousand |
| 27 Sep, 2021 | 163.0 | 166.0 | 160.0 | 166.0 | 11.5 Thousand |
6826
6829
6840
6804
6811
6821