Greenfiltec Ltd. (6823)
TWD 52.0
(-9.09%)
TWD 52.0
(-9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 153.0 | 155.0 | 150.0 | 153.5 | 10.04 Thousand |
| 07 Sep, 2021 | 154.0 | 155.0 | 154.0 | 154.0 | 5659.00 |
| 06 Sep, 2021 | 158.0 | 158.5 | 157.0 | 158.0 | 2346.00 |
| 03 Sep, 2021 | 157.5 | 158.0 | 155.5 | 157.0 | 11.88 Thousand |
| 02 Sep, 2021 | 154.5 | 157.5 | 154.0 | 157.5 | 3340.00 |
| 01 Sep, 2021 | 156.5 | 159.5 | 154.5 | 159.5 | 5593.00 |
| 31 Aug, 2021 | 166.5 | 166.5 | 155.0 | 156.5 | 31.1 Thousand |
| 30 Aug, 2021 | 166.5 | 169.5 | 165.5 | 166.5 | 33.05 Thousand |
| 27 Aug, 2021 | 157.5 | 166.0 | 156.5 | 164.0 | 87.13 Thousand |
| 26 Aug, 2021 | 148.0 | 157.0 | 148.0 | 157.0 | 30.92 Thousand |
6826
6829
6840
6804
6811
6821