ChenFull Precision Co., Ltd (6829)
TWD 127.0
(-2.68%)
TWD 127.0
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 75.8 | 75.8 | 74.6 | 74.8 | 29 Thousand |
| 28 Jun, 2022 | 76.0 | 76.0 | 75.3 | 75.5 | 36 Thousand |
| 27 Jun, 2022 | 74.1 | 77.9 | 74.1 | 76.7 | 87 Thousand |
| 24 Jun, 2022 | 73.0 | 74.5 | 73.0 | 73.6 | 41 Thousand |
| 23 Jun, 2022 | 73.1 | 73.3 | 72.3 | 72.8 | 69 Thousand |
| 22 Jun, 2022 | 75.1 | 75.1 | 73.1 | 73.1 | 71 Thousand |
| 21 Jun, 2022 | 73.6 | 75.7 | 73.6 | 75.0 | 104 Thousand |
| 20 Jun, 2022 | 76.9 | 77.3 | 74.0 | 74.2 | 108 Thousand |
| 17 Jun, 2022 | 76.8 | 76.8 | 75.8 | 76.4 | 96 Thousand |
| 16 Jun, 2022 | 78.2 | 78.8 | 77.5 | 77.5 | 138 Thousand |
6840
6841
6843
6821
6823
6826