ChenFull Precision Co., Ltd (6829)

TWD 122.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
20 May, 2022 74.8 75.9 74.4 74.7 31 Thousand
19 May, 2022 75.6 75.6 74.1 74.8 87 Thousand
18 May, 2022 75.7 77.0 75.6 77.0 57 Thousand
17 May, 2022 75.4 75.6 75.1 75.3 34 Thousand
16 May, 2022 78.0 78.0 74.9 75.2 143 Thousand
13 May, 2022 74.9 78.0 74.4 77.1 202 Thousand
12 May, 2022 74.5 75.5 74.3 74.3 87 Thousand
11 May, 2022 75.0 75.7 74.4 75.0 150 Thousand
10 May, 2022 73.4 74.6 72.4 74.2 52 Thousand
09 May, 2022 73.0 75.0 72.8 74.2 97 Thousand