ChenFull Precision Co., Ltd (6829)
TWD 110.5
(-0.45%)
TWD 110.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 111.0 | 111.5 | 110.5 | 110.5 | 79.01 Thousand |
| 02 Dec, 2025 | 111.5 | 111.5 | 110.0 | 111.0 | 74.92 Thousand |
| 01 Dec, 2025 | 113.5 | 113.5 | 110.5 | 110.5 | 139.37 Thousand |
| 28 Nov, 2025 | 114.0 | 114.5 | 112.0 | 112.5 | 107 Thousand |
| 27 Nov, 2025 | 116.0 | 116.5 | 112.0 | 113.0 | 402.03 Thousand |
| 26 Nov, 2025 | 109.5 | 118.0 | 109.5 | 114.5 | 1.12 Million |
| 25 Nov, 2025 | 108.0 | 109.5 | 107.5 | 109.0 | 127.21 Thousand |
| 24 Nov, 2025 | 105.0 | 107.5 | 105.0 | 107.0 | 129.45 Thousand |
| 21 Nov, 2025 | 105.0 | 106.5 | 104.0 | 104.5 | 146 Thousand |
| 20 Nov, 2025 | 107.0 | 108.0 | 106.0 | 107.5 | 85.03 Thousand |
6840
6841
6843
6821
6823
6826