ChenFull Precision Co., Ltd (6829)
TWD 108.5
(-3.98%)
TWD 108.5
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 113.0 | 113.0 | 108.5 | 108.5 | 401.71 Thousand |
| 21 Jul, 2025 | 112.5 | 114.0 | 111.5 | 112.5 | 195.9 Thousand |
| 18 Jul, 2025 | 113.5 | 114.0 | 111.5 | 112.0 | 224.13 Thousand |
| 17 Jul, 2025 | 110.5 | 112.5 | 110.5 | 112.0 | 168.01 Thousand |
| 16 Jul, 2025 | 111.5 | 111.5 | 110.5 | 110.5 | 178 Thousand |
| 15 Jul, 2025 | 111.0 | 111.5 | 110.0 | 110.5 | 176.15 Thousand |
| 14 Jul, 2025 | 110.5 | 112.5 | 110.0 | 110.5 | 136.1 Thousand |
| 11 Jul, 2025 | 110.5 | 112.0 | 109.5 | 111.5 | 321.05 Thousand |
| 10 Jul, 2025 | 107.5 | 110.5 | 107.0 | 109.0 | 441.73 Thousand |
| 09 Jul, 2025 | 110.0 | 110.0 | 106.5 | 107.0 | 1.02 Million |
6840
6841
6843
6821
6823
6826