ChenFull Precision Co., Ltd (6829)
TWD 116.5
(1.3%)
TWD 116.5
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2021 | 99.9 | 99.9 | 97.6 | 99.7 | 24.14 Thousand |
| 08 Dec, 2021 | 98.5 | 100.0 | 98.0 | 99.1 | 41.77 Thousand |
| 07 Dec, 2021 | 97.3 | 98.9 | 95.1 | 98.0 | 24.84 Thousand |
| 06 Dec, 2021 | 99.9 | 99.9 | 97.3 | 97.3 | 33.44 Thousand |
| 03 Dec, 2021 | 97.5 | 98.7 | 95.7 | 98.5 | 20.26 Thousand |
| 02 Dec, 2021 | 96.9 | 98.0 | 96.6 | 96.9 | 24.96 Thousand |
| 01 Dec, 2021 | 97.0 | 97.5 | 96.0 | 96.7 | 52.97 Thousand |
| 30 Nov, 2021 | 95.1 | 98.1 | 95.1 | 97.5 | 33.36 Thousand |
| 29 Nov, 2021 | 95.6 | 96.8 | 94.3 | 96.0 | 56.78 Thousand |
| 26 Nov, 2021 | 99.0 | 99.1 | 95.1 | 96.3 | 132.47 Thousand |
6840
6841
6843
6821
6823
6826