ChenFull Precision Co., Ltd (6829)

TWD 115.5

(1.32%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2022 99.5 100.5 95.1 95.1 32.68 Thousand
10 Jan, 2022 99.9 100.0 99.4 100.0 34 Thousand
07 Jan, 2022 99.5 100.0 97.3 98.9 72.65 Thousand
06 Jan, 2022 99.9 99.9 99.0 99.9 30.87 Thousand
05 Jan, 2022 100.0 101.5 98.1 99.9 59.43 Thousand
04 Jan, 2022 100.5 101.5 100.5 100.5 54.19 Thousand
03 Jan, 2022 100.0 102.0 100.0 100.0 38.66 Thousand
30 Dec, 2021 103.0 103.5 100.0 101.5 44.19 Thousand
29 Dec, 2021 102.0 105.0 102.0 102.5 30.13 Thousand
28 Dec, 2021 105.0 105.0 102.0 102.0 21.15 Thousand