King's Metal Fiber Technologies Co., Ltd. (6832.TWO)

TWD 43.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 52.7 52.7 52.5 52.5 10.01 Thousand
15 Sep, 2024 52.7 52.7 52.7 52.7 1.00
13 Sep, 2024 50.4 52.7 50.4 52.7 2041.00
12 Sep, 2024 50.5 52.7 50.5 52.7 2292.00
11 Sep, 2024 51.4 53.0 50.1 52.8 16.33 Thousand
10 Sep, 2024 51.4 53.9 51.4 51.4 10.77 Thousand
09 Sep, 2024 53.5 53.9 53.3 53.5 12 Thousand
08 Sep, 2024 53.5 53.9 53.5 53.9 7000.00
06 Sep, 2024 53.9 53.9 53.9 53.9 630.00
05 Sep, 2024 54.7 54.7 53.2 53.9 19.71 Thousand