King's Metal Fiber Technologies Co., Ltd. (6832.TWO)

TWD 43.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 54.7 54.7 53.3 54.0 21.41 Thousand
26 Aug, 2024 53.0 54.7 53.0 54.7 26.04 Thousand
25 Aug, 2024 53.0 54.7 53.0 54.7 25.01 Thousand
23 Aug, 2024 53.0 56.0 52.4 54.3 208.97 Thousand
22 Aug, 2024 53.0 56.0 52.4 54.6 203.31 Thousand
21 Aug, 2024 54.45 56.09 53.82 55.18 116.51 Thousand
20 Aug, 2024 54.55 54.55 52.82 54.45 9793.00
19 Aug, 2024 52.82 55.0 52.73 54.27 54.86 Thousand
18 Aug, 2024 53.18 53.18 51.82 52.82 16.89 Thousand
16 Aug, 2024 56.7 58.6 55.8 58.5 6213.00