King's Metal Fiber Technologies Co., Ltd. (6832.TWO)
TWD 43.15
(0.0%)
TWD 43.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 41.95 | 42.0 | 41.1 | 41.8 | 14 Thousand |
| 07 May, 2025 | 42.0 | 42.0 | 40.0 | 41.65 | 40.06 Thousand |
| 06 May, 2025 | 42.0 | 42.0 | 41.5 | 42.0 | 4300.00 |
| 05 May, 2025 | 41.5 | 43.5 | 41.5 | 42.0 | 6107.00 |
| 02 May, 2025 | 42.0 | 43.15 | 42.0 | 43.15 | 5309.00 |
| 01 May, 2025 | 42.0 | 42.0 | 41.0 | 42.0 | 1904.00 |
| 30 Apr, 2025 | 42.0 | 42.0 | 41.0 | 42.0 | 1904.00 |
| 29 Apr, 2025 | 40.85 | 42.0 | 40.8 | 41.35 | 17.88 Thousand |
| 28 Apr, 2025 | 40.9 | 43.0 | 40.9 | 43.0 | 330.00 |
| 25 Apr, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 403.00 |
2643
ALL
DLICY
AGMJF
1675
LLI