King's Metal Fiber Technologies Co., Ltd. (6832.TWO)

TWD 43.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 40.0 43.0 40.0 43.0 7187.00
23 Apr, 2025 39.6 41.5 39.6 41.5 137.00
22 Apr, 2025 39.6 41.5 39.6 41.0 4504.00
21 Apr, 2025 41.45 41.45 39.85 41.0 24.00
18 Apr, 2025 39.9 41.0 37.85 40.95 43 Thousand
17 Apr, 2025 40.1 42.45 40.0 41.0 26.44 Thousand
16 Apr, 2025 41.0 44.7 39.7 41.0 66.53 Thousand
15 Apr, 2025 38.05 41.0 38.05 41.0 14.1 Thousand
14 Apr, 2025 38.15 40.0 37.85 40.0 21.04 Thousand
11 Apr, 2025 38.5 38.5 36.65 38.0 20.7 Thousand